BIST 100: 9.045
Değişim: 2.71% 238,49
Adet: 1.734 Mio.Lot
Hacim: 61.678 Mio.TL
EN YÜKSEK
9060
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 15:08
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
28,08
0,57
15:09:04
-
ACSEL
146,70
-0,20
15:09:45
-
ADEL
669,00
0,53
15:09:41
-
ADESE
2,28
0,44
15:09:48
-
ADGYO
28,60
2,73
15:09:36
-
AEFES
149,80
1,42
15:09:16
-
AFYON
14,06
1,88
15:09:44
-
AGESA
70,90
0,57
15:09:56
-
AGHOL
269,25
2,77
15:09:44
-
AGROT
37,38
-4,55
15:10:00
-
AGYO
8,24
0,98
15:09:33
-
AHGAZ
13,02
1,56
15:09:56
-
AKBNK
46,86
5,54
15:09:54
-
AKCNS
142,60
0,56
15:09:48
-
AKENR
11,55
10,00
15:08:36
-
AKFGY
2,20
2,80
15:09:57
-
AKFYE
22,94
-1,12
15:09:36
-
AKGRT
6,23
0,48
15:09:21
-
AKMGY
275,00
-1,43
15:06:32
-
AKSA
98,40
2,61
15:10:00
-
AKSEN
35,22
2,62
15:09:40
-
AKSGY
16,09
3,81
15:09:42
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,58
-0,22
15:09:57
-
AKYHO
6,05
0,33
15:08:58
-
ALARK
131,70
2,01
15:10:00
-
ALBRK
4,29
1,90
15:08:56
-
ALCAR
1.588,00
1,47
15:09:48
-
ALCTL
110,30
0,27
15:09:44
-
ALFAS
88,25
0,23
15:09:58
-
ALGYO
42,14
0,96
15:09:55
-
ALKA
27,06
-2,52
15:08:54
-
ALKIM
32,42
-2,23
15:08:56
-
ALMAD
7,35
-0,94
15:07:18
-
ALVES
58,20
-6,73
15:10:00
-
ANELE
18,58
-7,75
15:09:19
-
ANGEN
12,43
0,65
15:09:34
-
ANHYT
43,76
4,44
15:09:30
-
ANSGR
69,45
0,51
15:09:31
-
ARASE
62,25
0,40
15:09:43
-
ARCLK
148,30
0,88
15:09:48
-
ARDYZ
40,30
-1,27
15:09:57
-
ARENA
41,10
-3,29
15:09:49
-
ARSAN
13,63
0,81
15:09:55
-
ARTMS
49,20
7,28
15:10:00
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,70
-1,76
15:09:06
-
ASELS
56,35
1,17
15:09:38
-
ASGYO
14,33
-1,58
15:10:00
-
ASTOR
93,90
0,00
15:09:56
-
ASUZU
95,80
4,02
15:09:55
-
ATAGY
12,09
3,87
15:07:48
-
ATAKP
42,98
0,89
15:09:18
-
ATATP
104,60
-4,12
15:10:00
-
ATEKS
136,80
3,09
15:09:58
-
ATLAS
5,35
0,75
15:08:18
-
ATSYH
48,00
6,67
12:55:19
-
AVGYO
7,78
-0,51
15:08:03
-
AVHOL
41,34
-6,47
15:09:47
-
AVOD
3,39
2,11
15:09:35
-
AVPGY
44,14
0,14
15:09:46
-
AVTUR
10,39
-1,05
15:09:09
-
AYCES
716,50
1,78
15:08:48
-
AYDEM
29,08
0,35
15:09:45
-
AYEN
25,94
0,93
15:08:58
-
AYES
40,62
0,30
12:55:19
-
AYGAZ
150,80
1,89
15:09:40
-
AZTEK
106,20
-0,93
15:10:00